Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
3,548.00
Daily Change
-228.00
-6.04%
Monthly
-3.53%
Yearly
371.18%
Q1 Forecast
3,605.01
Fresnillo reported $1.55B in Cash and Equivalent for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 853.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 26.65B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 368.55M
PE Price to Earnings
USD 16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 1.98B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Cash And Equivalent
Change
Date
Acerinox
EUR 1.18B
39.87M
Sep/2025
Alpek
MXN 7.16B
1.04B
Sep/2025
Alrosa
RUB 79.75B
57.5B
Dec/2024
Anglo American
USD 5.24B
2.92B
Jun/2025
Antofagasta
USD 2.19B
680.7M
Dec/2024
Aperam
EUR 320M
81M
Sep/2025
ArcelorMittal
USD 5.73B
375M
Sep/2025
Boliden
SEK 6.59B
1.02B
Sep/2025
Fresnillo
USD 1.55B
434.68M
Jun/2025
Gerdau
BRL 9.39B
888.64M
Sep/2025
Glencore
USD 2.63B
241M
Jun/2025
Grupo Mexico
USD 9.27B
876.98M
Dec/2025
Klabin
BRL 8.96B
1.66B
Sep/2025
Outokumpu
EUR 335M
28M
Sep/2025
Rio Tinto
USD 9.02B
2.18B
Jun/2025
SSAB
SEK 22.77B
2.48B
Dec/2025
Suzano Papel e Celulose
BRL 12.28B
10.69B
Jun/2025
Ternium
USD 1.32B
535.12M
Sep/2025
Thyssenkrupp
EUR 3.7B
1.13B
Jun/2025
United Company RUSAL
USD 1.12B
376M
Jun/2025
Vale
BRL 31.39B
1.3B
Sep/2025
voestalpine
EUR 743.5M
38.3M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.623
1.52
-2.33%
Brent
67.742
1.72
-2.47%
Natural gas
3.4693
0.00
0.12%
Gasoline
1.9319
0.02
-1.01%
Heating Oil
2.3978
0.07
-2.92%
Gold
4868.54
96.70
-1.95%
Silver
76.424
11.74
-13.32%
Copper
5.8199
0.03
-0.51%
Soybeans
1109.88
17.63
1.61%
Wheat
535.63
8.88
1.69%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.06
0.44
-0.08%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18028
0.0004
-0.04%
GBPUSD
1.35550
0.0100
-0.73%
AUDUSD
0.69722
0.0026
-0.36%
NZDUSD
0.59900
0.0014
-0.23%
USDJPY
156.886
0.0270
0.02%
USDCNY
6.93412
0.0075
-0.11%
USDCHF
0.77685
0.0005
-0.07%
USDCAD
1.36701
0.0008
0.05%
USDMXN
17.3972
0.0671
0.39%
USDINR
90.1940
0.2225
-0.25%
USDBRL
5.25400
0.0150
0.29%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1463.17
1.0600
0.07%
DXY
97.756
0.1400
0.14%
USDTRY
43.5394
0.0741
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6842.46
40
-0.58%
US30
49220
281
-0.57%
US100
24757
134
-0.54%
JP225
54200
93
-0.17%
GB100
10305
98
-0.94%
DE40
24577
26
-0.10%
FR40
8248
14
-0.17%
IT40
45862
769
-1.65%
ES35
17730
372
-2.06%
ASX200
8809
119
-1.34%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32175
396
-1.22%
MOEX
2733
43
-1.55%
IBOVESPA
182573
865
0.48%
More
Add to your site
Actual
Chg
%Chg
Apple
274.91
1.58
-0.57%
Tesla
400.17
5.84
-1.44%
Microsoft
405.42
8.77
-2.12%
Amazon
224.64
8.35
-3.58%
Meta
677.63
8.64
1.29%
Nvidia
175.42
1.23
0.71%
Visa
332.83
2.88
0.87%
JPMorgan
308.89
8.38
-2.64%
Oracle
141.24
5.43
-3.70%
J&J
237.98
3.51
1.50%
P&G
158.35
1.48
0.94%
Exxon Mobil
144.64
2.95
-2.00%
Alphabet
322.08
10.96
-3.29%
Goldman Sachs
903.05
10.25
-1.12%
Caterpillar
677.98
13.84
-2.00%
More
Add to your site
Actual
Chg
%Chg
United States
4.2180
0.062
-0.06%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8170
0.042
-0.04%
Germany
2.8441
0.018
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4090
0.036
-0.04%
Italy
3.4830
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67196
5,799
-7.94%
Ether
1979.40
164.0132
-7.65%
Binance
661.6
35.6900
-5.12%
Cardano
0.26311
0.0227
-7.95%
Solana
84.0174
7.8503
-8.55%
Ripple
1.26792
0.2399
-15.91%
Polkadot
1.33
0.1321
-9.05%
Avalanche
8.91
0.8111
-8.34%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.91
0.0782
-3.93%
Dai
0.99946
0.0003
-0.03%
Litecoin
54.070
4.6596
-7.93%
Uniswap
3.38
0.4122
-10.88%
Algorand
0.09
0.0101
-9.84%
Bitcoin Cash
488.90
42.6100
-8.02%
More
Add to your site
News
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The FTSE MIB Index Closes 1.75% Lower
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
UK Natural Gas Futures Rise from 3-We...
Germany Natural Gas Futures Edge Up f...
US Natgas Prices Fall After Smaller-T...
More