Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
3,379.50
Daily Change
44.50
1.33%
Monthly
-7.71%
Yearly
229.39%
Q2 Forecast
3,244.96
Fresnillo reported $1.55B in Cash and Equivalent for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 850.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 24.57B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Cash And Equivalent
Change
Date
Acerinox
EUR 969.89M
208.11M
Dec/2025
Alpek
MXN 8.04B
883.45M
Dec/2025
Alrosa
RUB 79.75B
57.5B
Dec/2024
Anglo American
USD 6.44B
1.19B
Dec/2025
Antofagasta
USD 2.6B
411.7M
Jun/2025
Aperam
EUR 320M
81M
Sep/2025
ArcelorMittal
USD 4.36B
1.12B
Mar/2026
Boliden
SEK 10B
758M
Mar/2026
Ecora Resources PLC
USD 6.29M
444K
Jun/2023
Fresnillo
USD 1.55B
434.68M
Jun/2025
Gerdau
BRL 5.28B
653.28M
Mar/2026
Glencore
USD 2.94B
315M
Dec/2025
Grupo Mexico
USD 9.99B
719.95M
Mar/2026
Klabin
BRL 8.96B
1.66B
Sep/2025
Outokumpu
EUR 335M
28M
Sep/2025
Rio Tinto
USD 6.9B
2.11B
Dec/2025
SSAB
SEK 21.18B
1.59B
Mar/2026
Suzano Papel e Celulose
BRL 15.18B
2.9B
Dec/2025
Ternium
USD 1.53B
208.12M
Dec/2025
Thyssenkrupp
EUR 3.58B
2.15B
Dec/2025
United Company RUSAL
USD 1.12B
376M
Jun/2025
Vale
BRL 31.39B
1.3B
Sep/2025
voestalpine
EUR 743.5M
38.3M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.608
0.81
-0.77%
Brent
108.814
0.45
-0.41%
Natural gas
3.0055
0.05
1.54%
Gasoline
3.6960
0.01
-0.16%
Heating Oil
4.0836
0.03
0.75%
Gold
4560.24
12.35
0.27%
Silver
77.215
1.47
1.94%
Copper
6.2629
0.01
0.18%
Soybeans
1214.09
37.09
3.15%
Wheat
659.04
23.29
3.66%
Coal
131.70
1.30
1.00%
Steel
3185.00
26.00
-0.81%
TTF Gas
49.33
0.84
-1.68%
Lumber
589.00
0.00
0.00%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16460
0.0020
0.17%
GBPUSD
1.33934
0.0067
0.50%
AUDUSD
0.71650
0.0011
0.15%
NZDUSD
0.58705
0.0032
0.54%
USDJPY
158.849
0.1215
0.08%
USDCNY
6.80171
0.0123
-0.18%
USDCHF
0.78498
0.0017
-0.22%
USDCAD
1.37444
0.0006
-0.04%
USDMXN
17.2979
0.0414
-0.24%
USDINR
96.1380
0.1487
0.15%
USDBRL
5.01180
0.0700
-1.38%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1495.65
2.2200
-0.15%
DXY
99.076
0.2082
-0.21%
USDTRY
45.5796
0.0895
0.20%
More
Actual
Chg
%Chg
US500
7424.33
16
0.21%
US30
49665
139
0.28%
US100
29080
46
-0.16%
JP225
61541
132
0.21%
GB100
10329
134
1.31%
DE40
24348
398
1.66%
FR40
8007
55
0.69%
IT40
48745
372
-0.76%
ES35
17840
217
1.23%
ASX200
8543
88
-1.02%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2646
12
0.46%
IBOVESPA
176499
785
-0.44%
More
Actual
Chg
%Chg
Apple
297.97
2.26
-0.75%
Tesla
417.74
4.50
-1.07%
Microsoft
422.91
0.99
0.23%
Amazon
267.87
3.73
1.41%
Meta
611.28
2.95
-0.48%
Nvidia
225.07
0.25
-0.11%
Visa
330.11
4.36
1.34%
JPMorgan
300.20
2.39
0.80%
Oracle
187.86
5.09
-2.64%
J&J
226.90
0.19
0.08%
P&G
143.20
1.63
1.15%
Exxon Mobil
156.93
0.99
-0.63%
Alphabet
403.68
6.90
1.74%
Goldman Sachs
957.30
8.83
0.93%
Caterpillar
863.46
24.85
-2.80%
More
Actual
Chg
%Chg
United States
4.5890
0.007
-0.01%
United Kingdom
5.1170
0.062
-0.06%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1393
0.014
-0.01%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9020
0.056
-0.06%
France
3.7830
0.020
-0.02%
South Africa
8.8300
0.015
0.02%
China
1.7490
0.016
-0.02%
Switzerland
0.5410
0.037
0.04%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76568
902
-1.16%
Ether
2119.25
8.9801
-0.42%
Binance
638.2
10.4300
-1.61%
Cardano
0.24836
0.0037
-1.46%
Solana
84.2756
0.9309
-1.09%
XRP
1.38065
0.0208
-1.48%
Polkadot
1.23
0.0181
-1.45%
Avalanche
9.10
0.1000
-1.09%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0113
-0.55%
Dai
0.99938
0.0013
-0.12%
Litecoin
53.621
0.9685
-1.77%
Uniswap
3.41
0.0635
-1.83%
Algorand
0.11
0.0010
-0.92%
Bitcoin Cash
374.01
30.5900
-7.56%
More
News
South African Rand Firms
Dollar Index Retreats to 99
Silver Rebounds to $78 on Iran Deal H...
Gold Rebounds on Iran Deal Hopes
Treasury Yields Ease
Ibovespa Edges Lower as Investors Ass...
DAX Turns Positive
Natural gas traded above 3 USD/MMBtu
US Stocks Start Week Muted
The Dow Jones Index Closes 1.07% Lowe...
More
×